New York Mercantile Exchange
Contact UsGlossary
Search  
Brent Crude Oil - Financial Contract
Financial ContractOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Terms & Conditions
Settlements
1/6/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Volume Last Updated
Feb 2009 n/a n/a n/a n/a n/a 50.53 +0.91 105 n/a 1/6/2009 4:13:11 PM
Mar 2009 n/a n/a n/a n/a n/a 53.27 +0.87 4295 n/a 1/6/2009 4:13:11 PM
April 2009 n/a n/a n/a n/a n/a 55.36 +0.84 55 n/a 1/6/2009 4:13:11 PM
May 2009 n/a n/a n/a n/a n/a 56.87 +0.74 55 n/a 1/6/2009 4:13:11 PM
June 2009 n/a n/a n/a n/a n/a 58.00 +0.64 4611 n/a 1/6/2009 4:13:11 PM
July 2009 n/a n/a n/a n/a n/a 58.95 +0.49 154 n/a 1/6/2009 4:13:11 PM
Aug 2009 n/a n/a n/a n/a n/a 59.84 +0.37 54 n/a 1/6/2009 4:13:11 PM
Sep 2009 n/a n/a n/a n/a n/a 60.68 +0.30 554 n/a 1/6/2009 4:13:11 PM
Oct 2009 n/a n/a n/a n/a n/a 61.45 +0.25 54 n/a 1/6/2009 4:13:11 PM
Nov 2009 n/a n/a n/a n/a n/a 62.11 +0.21 54 n/a 1/6/2009 4:13:11 PM
Dec 2009 n/a n/a n/a n/a n/a 62.74 +0.19 10774 n/a 1/6/2009 4:13:11 PM
Jan 2010 n/a n/a n/a n/a n/a 63.41 +0.16 90 n/a 1/6/2009 4:13:11 PM