New York Mercantile Exchange
Contact UsGlossary
Search  
Natural Gas Penultimate Swap Futures
NYMEX ClearPort
Market Data
Overview
Contract Detail
Description
Specifications
Margins
Termination Schedule
Terms & Conditions
1/7/2009 Session Expanded Table
Most Recent Settle Previous Settle Open Interest Estimated Volume Last Updated
Feb 2009 5.983 6.072 103746 n/a 1/6/2009 3:59:56 PM
Mar 2009 5.998 6.087 167960 n/a 1/6/2009 3:59:56 PM
April 2009 6.043 6.130 113348 n/a 1/6/2009 3:59:56 PM
May 2009 6.113 6.188 82372 n/a 1/6/2009 3:59:56 PM
June 2009 6.210 6.283 91952 n/a 1/6/2009 3:59:56 PM
July 2009 6.328 6.398 68190 n/a 1/6/2009 3:59:56 PM
Aug 2009 6.420 6.490 60690 n/a 1/6/2009 3:59:56 PM
Sep 2009 6.475 6.543 41476 n/a 1/6/2009 3:59:56 PM
Oct 2009 6.593 6.660 74253 n/a 1/6/2009 3:59:56 PM
Nov 2009 7.008 7.055 30745 n/a 1/6/2009 3:59:56 PM
Dec 2009 7.458 7.485 22150 n/a 1/6/2009 3:59:56 PM
Jan 2010 7.723 7.750 13422 n/a 1/6/2009 3:59:56 PM
Feb 2010 7.728 7.755 15675 n/a 1/6/2009 3:59:56 PM
Mar 2010 7.533 7.560 26739 n/a 1/6/2009 3:59:56 PM
April 2010 7.048 7.055 15829 n/a 1/6/2009 3:59:56 PM
May 2010 7.023 7.025 14802 n/a 1/6/2009 3:59:56 PM
June 2010 7.118 7.120 12856 n/a 1/6/2009 3:59:56 PM
July 2010 7.223 7.225 15212 n/a 1/6/2009 3:59:56 PM
Aug 2010 7.303 7.305 12640 n/a 1/6/2009 3:59:56 PM
Sep 2010 7.333 7.335 12067 n/a 1/6/2009 3:59:56 PM
Oct 2010 7.418 7.420 15623 n/a 1/6/2009 3:59:56 PM
Nov 2010 7.683 7.685 8835 n/a 1/6/2009 3:59:56 PM
Dec 2010 7.998 8.000 14470 n/a 1/6/2009 3:59:56 PM