New York Mercantile Exchange
Contact UsGlossary
Search  
SoCal Basis (NGI) Swap Futures
NYMEX ClearPort
All Swaps
Description
Settlements
Terms & Conditions
Basis Swaps
Specifications
Margins
Termination Schedule
Market Data Overview
Index Swaps
Specifications
Margins
Termination Schedule
Swing Swaps
Specifications
Margins
Pipe Options
Specifications
Margins
1/7/2009 Session Expanded Table
Most Recent Settle Previous Settle Open Interest Estimated Volume Last Updated
Jan 2009 -0.9660 -0.9660 11092 n/a 1/6/2009 5:39:12 PM
Feb 2009 -0.7225 -0.7375 9751 n/a 1/6/2009 5:39:12 PM
Mar 2009 -0.7625 -0.7625 10225 n/a 1/6/2009 5:39:12 PM
April 2009 -0.8375 -0.8450 8999 n/a 1/6/2009 5:39:12 PM
May 2009 -0.8375 -0.8450 6905 n/a 1/6/2009 5:39:12 PM
June 2009 -0.8375 -0.8450 6951 n/a 1/6/2009 5:39:12 PM
July 2009 -0.5400 -0.5500 9956 n/a 1/6/2009 5:39:12 PM
Aug 2009 -0.5400 -0.5500 9669 n/a 1/6/2009 5:39:12 PM
Sep 2009 -0.5400 -0.5500 9512 n/a 1/6/2009 5:39:12 PM
Oct 2009 -1.1000 -1.1400 7292 n/a 1/6/2009 5:39:12 PM
Nov 2009 -1.2800 -1.1825 5540 n/a 1/6/2009 5:39:12 PM
Dec 2009 -0.6925 -0.6900 5706 n/a 1/6/2009 5:39:12 PM
Jan 2010 -0.5300 -0.5250 3670 n/a 1/6/2009 5:39:12 PM
Feb 2010 -0.5300 -0.5250 3245 n/a 1/6/2009 5:39:12 PM
Mar 2010 -0.5300 -0.5250 3580 n/a 1/6/2009 5:39:12 PM
April 2010 -0.5550 -0.5500 4701 n/a 1/6/2009 5:39:12 PM
May 2010 -0.5550 -0.5500 4514 n/a 1/6/2009 5:39:12 PM
June 2010 -0.5550 -0.5500 4373 n/a 1/6/2009 5:39:12 PM
July 2010 -0.5550 -0.5500 4213 n/a 1/6/2009 5:39:12 PM
Aug 2010 -0.5550 -0.5500 4214 n/a 1/6/2009 5:39:12 PM
Sep 2010 -0.5550 -0.5500 4075 n/a 1/6/2009 5:39:12 PM