New York Mercantile Exchange
Contact UsGlossary
Search  
COMEX miNY Copper
FuturesOptionsCopper miNY
1/6/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Volume Last Updated
Feb 2009 n/a n/a n/a n/a n/a 1.5760 +0.1245 0 n/a 1/6/2009 1:18:40 PM
Mar 2009 1.5740 n/a 1.4560 1.5820 1.4560 1.5830 +0.1240 20 22a 1/7/2009 4:41:30 AM
April 2009 n/a n/a n/a n/a n/a 1.5900 +0.1255 0 n/a 1/6/2009 1:18:40 PM
May 2009 1.5900 n/a 1.5900 1.5900 1.5900 1.5960 +0.1260 2 3a 1/7/2009 4:41:30 AM
June 2009 n/a n/a n/a n/a n/a 1.6005 +0.1255 0 n/a 1/6/2009 1:18:40 PM
July 2009 n/a n/a n/a n/a n/a 1.6030 +0.1250 0 n/a 1/6/2009 1:18:40 PM
Aug 2009 n/a n/a n/a n/a n/a 1.6055 +0.1240 0 n/a 1/6/2009 1:18:40 PM
Sep 2009 n/a n/a n/a n/a n/a 1.6080 +0.1235 0 n/a 1/6/2009 1:18:40 PM
Oct 2009 n/a n/a n/a n/a n/a 1.6105 +0.1225 0 n/a 1/6/2009 1:18:40 PM
Nov 2009 n/a n/a n/a n/a n/a 1.6125 +0.1225 0 n/a 1/6/2009 1:18:40 PM
Dec 2009 n/a n/a n/a n/a n/a 1.6140 +0.1220 0 n/a 1/6/2009 1:18:40 PM
Jan 2010 n/a n/a n/a n/a n/a 1.6160 +0.1215 0 n/a 1/6/2009 1:18:40 PM
Feb 2010 n/a n/a n/a n/a n/a 1.6180 +0.1210 0 n/a 1/6/2009 1:18:40 PM